We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 3 |
| 60.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 24 |
| 62.50 | 3.26 | 3.26 | 3.26 | 0.00 % | 0 | 703 |
| 65.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 21 |
| 67.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 96 |
| 70.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 49 |
| 72.50 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 1,014 |
| 75.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 28 |
| 55.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 71 |
| 60.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 170 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 57 |
| 70.00 | 9.36 | 9.36 | 9.36 | 0.00 % | 0 | 29 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
