Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.78 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.00 | 23.00 | 30.80 | 0.00 % | 0 | 103 |
| 180.00 | 14.20 | 18.20 | 23.20 | 0.00 % | 0 | 99 |
| 185.00 | 10.40 | 13.90 | 12.35 | -41.75 % | 125 | 144 |
| 190.00 | 8.00 | 8.40 | 7.10 | -51.37 % | 4 | 108 |
| 195.00 | 5.10 | 5.50 | 4.89 | -59.59 % | 36 | 489 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.70 | 0.95 | 0.70 | -76.11 % | 9 | 397 |
| 220.00 | 0.15 | 0.25 | 0.20 | -80.00 % | 69 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.50 | 0.80 | 0.70 | 0.00 % | 0 | 81 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.55 | 2.80 | 2.62 | 223.46 % | 27 | 167 |
| 195.00 | 4.50 | 4.90 | 5.00 | 194.12 % | 56 | 148 |
| 200.00 | 7.40 | 7.80 | 8.40 | 170.10 % | 10 | 54 |
| 210.00 | 13.40 | 17.40 | 11.70 | 17.00 % | 1 | 53 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
