
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 42.40 | 46.50 | 31.80 | 44.45 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 37.50 | 41.50 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.60 | 36.50 | 33.40 | 34.55 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 23.00 | 26.90 | 18.20 | 24.95 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 3.70 | 4.30 | 3.83 | 4.00 | -0.17 | -4.25 % | 1 | 135 | 4/28/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.50 | 0.65 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 555 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.75 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1,263 | - |
230.00 | 0.00 | 0.60 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 69 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.60 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.05 | 0.70 | 2.80 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.45 | 0.70 | 0.67 | 0.575 | -0.78 | -53.79 % | 1 | 70 | 4/28/2025 |
155.00 | 0.70 | 1.05 | 1.12 | 0.875 | -0.28 | -20.00 % | 1 | 12 | 4/28/2025 |
160.00 | 1.25 | 1.55 | 2.00 | 1.40 | 0.00 | 0.00 % | 0 | 159 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 9.80 | 10.70 | 17.50 | 10.25 | 0.00 | 0.00 % | 0 | 25 | - |
190.00 | 13.30 | 14.40 | 18.77 | 13.85 | 0.00 | 0.00 % | 0 | 1,010 | - |
195.00 | 16.40 | 19.30 | 18.52 | 17.85 | -4.55 | -19.72 % | 1 | 22 | 4/28/2025 |
200.00 | 21.00 | 23.60 | 30.30 | 22.30 | 0.00 | 0.00 % | 0 | 55 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 39.50 | 43.40 | 18.70 | 41.45 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 69.40 | 73.70 | 0.00 | 71.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions