We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.80 | Volume | 6 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 18.45 | Open Interest | 52 | Day's Range | 16.35 - 21.50 |
| Open | 21.50 | Prev Close | 15.80 | Last Trade | 2/24/2025 11:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 15.55 | 17.40 | 14.35 | -29.10 % | 52 | 204 |
| 452.50 | 13.55 | 16.50 | 16.40 | 0.00 % | 0 | 8 |
| 455.00 | 11.90 | 12.75 | 12.75 | -20.95 % | 37 | 98 |
| 457.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 462.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 467.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 4.20 | 4.55 | 4.38 | -45.25 % | 441 | 325 |
| 472.50 | 3.40 | 3.70 | 3.76 | -43.03 % | 40 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 452.50 | 3.65 | 4.00 | 3.83 | -17.10 % | 54 | 57 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 457.50 | 5.10 | 5.60 | 5.45 | -13.22 % | 138 | 100 |
| 460.00 | 6.15 | 6.60 | 6.47 | -7.57 % | 287 | 647 |
| 462.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 467.50 | 9.85 | 10.40 | 11.25 | 4.75 % | 77 | 59 |
| 470.00 | 11.35 | 12.00 | 11.62 | 5.64 % | 48 | 261 |
| 472.50 | 13.05 | 14.65 | 12.50 | 3.14 % | 2 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
