We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.55 | Volume | 13 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 21.30 | Open Interest | 162 | Day's Range | 15.55 - 20.41 |
| Open | 16.65 | Prev Close | 19.69 | Last Trade | 3/03/2025 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 457.50 | 14.90 | 16.65 | 20.77 | 0.00 % | 0 | 16 |
| 460.00 | 12.85 | 14.45 | 15.40 | -14.82 % | 1 | 158 |
| 462.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 467.50 | 8.25 | 9.35 | 8.97 | -23.00 % | 5 | 123 |
| 470.00 | 6.90 | 7.45 | 7.45 | -31.02 % | 58 | 201 |
| 472.50 | 5.65 | 6.10 | 5.80 | -38.30 % | 17 | 72 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 477.50 | 3.60 | 4.05 | 4.24 | -27.52 % | 77 | 17 |
| 480.00 | 2.84 | 3.60 | 2.94 | -42.13 % | 132 | 371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 457.50 | 2.36 | 2.70 | 2.85 | 16.33 % | 78 | 24 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 462.50 | 3.20 | 3.90 | 3.40 | -2.86 % | 43 | 27 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 467.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 6.30 | 6.70 | 6.70 | 19.64 % | 71 | 951 |
| 472.50 | 7.60 | 7.95 | 7.95 | -30.26 % | 18 | 33 |
| 475.00 | 7.75 | 9.50 | 9.45 | -7.53 % | 68 | 285 |
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 12.10 | 12.90 | 11.80 | 15.12 % | 6 | 1,052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
