We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.35 | Volume | 18 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 33 | Day's Range | 5.81 - 7.95 |
| Open | 5.85 | Prev Close | 11.40 | Last Trade | 3/03/2025 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 13.95 | 14.70 | 14.56 | -33.82 % | 131 | 217 |
| 457.50 | 12.15 | 12.95 | 14.45 | -30.43 % | 10 | 16 |
| 460.00 | 10.25 | 11.30 | 10.91 | -39.66 % | 27 | 158 |
| 462.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 467.50 | 6.20 | 6.80 | 6.45 | -44.64 % | 34 | 123 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 472.50 | 4.10 | 4.75 | 4.40 | -53.19 % | 40 | 72 |
| 475.00 | 3.30 | 3.85 | 3.20 | -57.89 % | 155 | 230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 3.20 | 3.50 | 3.00 | 43.54 % | 59 | 409 |
| 457.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 462.50 | 5.20 | 6.20 | 5.65 | 61.43 % | 54 | 27 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 467.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 472.50 | 10.35 | 11.60 | 7.95 | -30.26 % | 18 | 33 |
| 475.00 | 12.25 | 13.20 | 12.60 | 23.29 % | 84 | 285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
