We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 13.65 | 16.20 | 12.63 | 0.00 % | 0 | 35 |
| 465.00 | 13.15 | 15.70 | 12.45 | 0.00 % | 0 | 179 |
| 467.50 | 10.40 | 12.35 | 11.90 | 2.15 % | 2 | 123 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 472.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 6.55 | 7.45 | 7.95 | 4.61 % | 48 | 230 |
| 477.50 | 5.65 | 6.15 | 5.95 | 1.71 % | 22 | 17 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 2.86 | 3.60 | 2.94 | -30.82 % | 10 | 203 |
| 467.50 | 3.70 | 4.10 | 3.65 | -39.17 % | 6 | 50 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 472.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 477.50 | 7.65 | 8.40 | 11.95 | 0.00 % | 0 | 16 |
| 480.00 | 9.10 | 10.65 | 8.85 | -13.66 % | 5 | 1,052 |
| 482.50 | 10.50 | 12.25 | 14.80 | 0.00 % | 0 | 3 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
