We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.37 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 409 | Day's Range | 1.48 - 1.48 |
| Open | 1.48 | Prev Close | 2.09 | Last Trade | 3/03/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 467.50 | 10.25 | 12.35 | 11.90 | 2.15 % | 2 | 123 |
| 470.00 | 9.60 | 10.65 | 11.40 | 5.56 % | 19 | 201 |
| 472.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 477.50 | 5.65 | 6.25 | 6.02 | 2.91 % | 12 | 17 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 3.15 | 3.40 | 3.25 | -8.45 % | 123 | 422 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 2.19 | 2.93 | 3.00 | -14.29 % | 20 | 27 |
| 465.00 | 2.83 | 3.65 | 2.94 | -30.82 % | 10 | 203 |
| 467.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 472.50 | 5.25 | 5.85 | 6.20 | -45.61 % | 4 | 33 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 482.50 | 10.50 | 12.60 | 14.80 | 0.00 % | 0 | 3 |
| 485.00 | 10.80 | 13.55 | 11.65 | -42.89 % | 1 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
