We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 28.15 | 32.15 | 29.20 | 0.97 % | 22 | 737 |
| 465.00 | 21.55 | 27.05 | 25.15 | 16.17 % | 4 | 71 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 13.15 | 14.50 | 13.35 | 23.61 % | 49 | 772 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 5.15 | 5.50 | 5.33 | 9.90 % | 152 | 429 |
| 500.00 | 3.30 | 3.75 | 3.55 | 7.58 % | 829 | 2,763 |
| 505.00 | 2.14 | 2.60 | 2.44 | 12.44 % | 313 | 807 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.92 | 1.24 | 1.15 | -65.36 % | 389 | 1,482 |
| 465.00 | 1.28 | 1.78 | 1.81 | -57.31 % | 1,180 | 238 |
| 470.00 | 2.15 | 2.46 | 2.35 | -56.48 % | 809 | 1,630 |
| 475.00 | 2.84 | 3.80 | 3.25 | -54.48 % | 82 | 1,573 |
| 480.00 | 4.35 | 5.15 | 5.01 | -47.21 % | 722 | 1,898 |
| 485.00 | 6.10 | 8.10 | 6.25 | -50.55 % | 1,450 | 783 |
| 490.00 | 8.30 | 9.80 | 8.91 | -38.76 % | 102 | 2,059 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 14.10 | 16.50 | 16.60 | -23.04 % | 119 | 2,997 |
| 505.00 | 14.70 | 21.80 | 20.24 | -20.00 % | 7 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
