We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.70 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 9.60 | 11.10 | 9.69 | 0.00 % | 0 | 107 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.85 | 2.45 | 2.00 | 0.00 % | 0 | 659 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 0.40 | 0.25 | -21.88 % | 1 | 298 |
| 82.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 47 |
| 85.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 144 |
| 87.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 171 |
| 67.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 165 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.60 | 0.85 | 0.90 | 0.00 % | 0 | 138 |
| 75.00 | 1.35 | 1.70 | 1.55 | 0.00 % | 0 | 104 |
| 77.50 | 2.50 | 3.70 | 2.50 | 0.00 % | 0 | 43 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 6.80 | 8.10 | 7.48 | 0.00 % | 0 | 4 |
| 85.00 | 9.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 11.20 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
