
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.20 | 7.40 | 7.25 | 7.30 | -1.02 | -12.33 % | 24 | 112 | 12:57:28 |
91.00 | 6.20 | 6.40 | 6.12 | 6.30 | -1.38 | -18.40 % | 6 | 169 | 08:33:12 |
92.00 | 5.25 | 5.45 | 4.45 | 5.35 | -2.47 | -35.69 % | 1 | 85 | 11:53:41 |
93.00 | 4.30 | 4.50 | 3.75 | 4.40 | -2.23 | -37.29 % | 7 | 82 | 08:54:30 |
94.00 | 3.45 | 3.55 | 2.78 | 3.50 | -2.72 | -49.45 % | 46 | 29 | 12:16:49 |
95.00 | 2.62 | 2.73 | 2.66 | 2.675 | -2.14 | -44.58 % | 67 | 315 | 13:02:37 |
96.00 | 1.87 | 1.98 | 1.80 | 1.925 | -2.37 | -56.83 % | 319 | 268 | 12:55:30 |
97.00 | 1.26 | 1.33 | 1.33 | 1.295 | -2.29 | -63.26 % | 1,254 | 859 | 13:01:59 |
98.00 | 0.80 | 0.85 | 0.79 | 0.825 | -2.32 | -74.60 % | 1,550 | 1,517 | 12:55:52 |
99.00 | 0.46 | 0.50 | 0.40 | 0.48 | -2.28 | -85.07 % | 785 | 582 | 12:54:56 |
100.00 | 0.25 | 0.28 | 0.28 | 0.265 | -2.01 | -87.77 % | 5,403 | 1,164 | 13:02:37 |
101.00 | 0.12 | 0.16 | 0.16 | 0.14 | -1.78 | -91.75 % | 2,275 | 271 | 13:02:51 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.03 | 0.06 | 0.06 | 0.045 | -1.24 | -95.38 % | 200 | 1,385 | 13:01:14 |
104.00 | 0.03 | 0.04 | 0.02 | 0.035 | -1.03 | -98.10 % | 727 | 853 | 12:27:27 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.02 | 0.09 | 0.03 | 0.055 | -0.64 | -95.52 % | 262 | 733 | 12:58:02 |
88.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.71 | -94.67 % | 759 | 476 | 12:35:04 |
89.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.96 | -95.05 % | 915 | 1,253 | 12:53:59 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.07 | 0.10 | 0.09 | 0.085 | -1.36 | -93.79 % | 314 | 941 | 12:34:47 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.15 | 0.19 | 0.18 | 0.17 | -1.88 | -91.26 % | 330 | 529 | 12:51:00 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.65 | 0.72 | 0.69 | 0.685 | -2.46 | -78.10 % | 1,403 | 533 | 12:56:33 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 1.54 | 1.63 | 1.68 | 1.585 | -2.57 | -60.47 % | 211 | 774 | 12:53:55 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 3.80 | 4.25 | 3.55 | 4.025 | -2.17 | -37.94 % | 4 | 64 | 10:03:48 |
102.00 | 4.75 | 5.00 | 5.84 | 4.875 | -0.76 | -11.52 % | 27 | 86 | 11:49:24 |
103.00 | 5.75 | 7.50 | 6.81 | 6.625 | -0.83 | -10.86 % | 1 | 65 | 11:49:24 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 8.30 | 8.95 | 8.57 | 8.625 | 0.00 | 0.00 % | 0 | 49 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions