
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 8.90 | 10.00 | 9.50 | 9.45 | -1.41 | -12.92 % | 27 | 32 | 14:56:22 |
88.00 | 7.70 | 9.05 | 8.60 | 8.375 | -1.47 | -14.60 % | 102 | 106 | 14:52:37 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.25 | 7.95 | 7.25 | 7.10 | -1.02 | -12.33 % | 25 | 112 | 13:14:05 |
91.00 | 5.60 | 6.25 | 6.12 | 5.925 | -1.38 | -18.40 % | 6 | 169 | 08:33:12 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 2.95 | 4.05 | 3.00 | 3.50 | -2.50 | -45.45 % | 58 | 29 | 14:56:59 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.17 | 0.25 | 0.20 | 0.21 | -2.09 | -91.27 % | 5,890 | 1,164 | 14:58:42 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.01 | 0.53 | 0.01 | 0.27 | -0.68 | -98.55 % | 303 | 1,066 | 13:43:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.71 | -94.67 % | 985 | 476 | 14:32:56 |
89.00 | 0.04 | 0.10 | 0.04 | 0.07 | -0.97 | -96.04 % | 1,032 | 1,253 | 14:58:05 |
90.00 | 0.05 | 0.06 | 0.06 | 0.055 | -1.08 | -94.74 % | 1,902 | 1,747 | 14:58:50 |
91.00 | 0.07 | 0.30 | 0.08 | 0.185 | -1.37 | -94.48 % | 344 | 941 | 14:59:13 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.17 | 0.42 | 0.25 | 0.295 | -1.81 | -87.86 % | 661 | 529 | 14:52:19 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.41 | 0.60 | 0.54 | 0.505 | -2.22 | -80.43 % | 2,488 | 1,781 | 14:59:45 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 1.10 | 1.40 | 1.21 | 1.25 | -2.58 | -68.07 % | 1,127 | 2,180 | 14:59:54 |
98.00 | 1.36 | 2.13 | 2.05 | 1.745 | -2.20 | -51.76 % | 214 | 774 | 14:39:21 |
99.00 | 2.43 | 2.71 | 2.50 | 2.57 | -2.05 | -45.05 % | 330 | 537 | 14:59:19 |
100.00 | 2.96 | 4.35 | 3.45 | 3.655 | -2.80 | -44.80 % | 105 | 441 | 13:46:40 |
101.00 | 3.90 | 4.85 | 4.19 | 4.375 | -1.53 | -26.75 % | 5 | 64 | 13:37:25 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 6.45 | 7.55 | 7.09 | 7.00 | -0.80 | -10.14 % | 1 | 19 | 13:26:16 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions