We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.93 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.93 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 2.32 | 2.32 | 2.32 | 0.00 % | 0 | 28 |
| 46.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 2 |
| 46.50 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 31 |
| 47.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 297 |
| 47.50 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 287 |
| 48.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 1,454 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 96 |
| 45.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 460 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 368 |
| 47.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 273 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
