S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Marriott Vacations Worldwide Corporation (VAC)
Marriott Vacations Worldwide Corporation (VAC) Options

VAC Marriott Vacations Worldwide Corporation

97.63

-1.62 (-1.63%)

Dec 02 2024 - Closed

Delayed by 15 minutes

VAC Dec 20 2024 100 Call

View Full VAC Chain

2.50 0.00 (0.00%)

Bid	1.55	Volume	0	Exp. Date	Dec 20 2024
Offer	2.20	Open Interest	214	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.50	Last Trade	- -

VAC Option Chain - Dec 20 2024

VAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	21.50	24.20	24.70	0.00 %	0	64
80.00	16.20	19.50	19.47	0.00 %	0	207
85.00	11.40	13.70	12.80	0.00 %	0	252
90.00	8.10	9.50	8.70	0.00 %	0	74
95.00	4.00	5.00	5.19	0.00 %	0	169
100.00	1.55	2.20	2.50	0.00 %	0	214
105.00	0.50	0.85	0.70	-12.50 %	1	704
110.00	0.10	0.30	0.21	-41.67 %	2	453
115.00	1.65	2.20	1.65	0.00 %	0	20
120.00	0.13	0.65	0.13	0.00 %	0	77

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.05	0.15	0.35	0.00 %	0	257
80.00	0.10	0.40	0.15	-78.57 %	3	116
85.00	0.15	2.40	0.25	0.00 %	0	171
90.00	0.40	2.55	0.95	-17.39 %	2	79
95.00	1.65	2.75	2.30	12.20 %	124	488
100.00	4.00	4.80	3.50	0.00 %	0	106
105.00	6.50	10.40	14.00	0.00 %	0	6
110.00	11.00	14.90	19.20	0.00 %	0	0
115.00	15.90	20.20	18.75	0.00 %	0	1
120.00	20.90	24.50	0.00	0.00 %	0	0

Living Cell Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions