We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 254 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.40 | 12.00 | 12.03 | 0.00 % | 0 | 17 |
| 37.50 | 8.20 | 9.30 | 9.70 | 0.00 % | 0 | 151 |
| 40.00 | 6.10 | 6.40 | 9.35 | 0.00 % | 0 | 282 |
| 42.50 | 3.30 | 4.30 | 6.63 | 0.00 % | 0 | 254 |
| 45.00 | 1.85 | 2.55 | 2.70 | -1.82 % | 20 | 823 |
| 47.50 | 1.20 | 1.40 | 1.30 | -31.58 % | 26 | 692 |
| 50.00 | 0.80 | 0.90 | 0.80 | -30.43 % | 91 | 2,429 |
| 52.50 | 0.30 | 0.45 | 0.45 | -16.67 % | 14 | 2,282 |
| 55.00 | 0.15 | 0.30 | 0.20 | -39.39 % | 16 | 869 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 417 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 275 |
| 37.50 | 0.14 | 1.00 | 0.14 | 0.00 % | 0 | 717 |
| 40.00 | 0.20 | 0.35 | 0.25 | -16.67 % | 10 | 466 |
| 42.50 | 0.60 | 0.75 | 0.75 | 25.00 % | 25 | 151 |
| 45.00 | 1.45 | 1.60 | 1.55 | 26.02 % | 76 | 870 |
| 47.50 | 2.45 | 2.75 | 2.45 | 16.67 % | 12 | 467 |
| 50.00 | 4.10 | 4.40 | 3.18 | 0.00 % | 0 | 318 |
| 52.50 | 6.40 | 7.00 | 4.50 | 0.00 % | 0 | 129 |
| 55.00 | 8.70 | 9.70 | 8.40 | 10.67 % | 1 | 679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
