We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 59 | Day's Range | 0.33 - 0.33 |
| Open | 0.33 | Prev Close | 0.43 | Last Trade | 2/28/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.40 | 11.70 | 18.60 | 0.00 % | 0 | 4 |
| 27.50 | 8.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.70 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.25 | 2.45 | 2.95 | 0.00 % | 0 | 183 |
| 37.50 | 1.15 | 1.30 | 1.25 | -26.47 % | 1 | 161 |
| 40.00 | 0.50 | 0.65 | 0.58 | -26.58 % | 5 | 162 |
| 42.50 | 0.15 | 0.25 | 0.33 | -23.26 % | 10 | 59 |
| 45.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
