We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 9 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 175 | Day's Range | 0.85 - 1.05 |
| Open | 1.00 | Prev Close | 1.00 | Last Trade | 2/27/2025 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.30 | 12.30 | 18.60 | 0.00 % | 0 | 4 |
| 27.50 | 8.90 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.70 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.75 | 3.00 | 2.95 | -14.49 % | 366 | 12 |
| 37.50 | 1.45 | 1.65 | 1.70 | -14.14 % | 75 | 93 |
| 40.00 | 0.65 | 0.80 | 0.79 | -12.22 % | 106 | 61 |
| 42.50 | 0.25 | 0.40 | 0.43 | -4.44 % | 22 | 58 |
| 45.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 3 | 264 |
| 47.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 330 |
| 32.50 | 0.40 | 0.50 | 0.40 | 5.26 % | 10 | 151 |
| 35.00 | 1.05 | 1.20 | 0.90 | -10.00 % | 9 | 175 |
| 37.50 | 2.20 | 2.40 | 2.15 | 0.00 % | 125 | 280 |
| 40.00 | 3.80 | 4.10 | 3.20 | -12.33 % | 14 | 306 |
| 42.50 | 5.90 | 6.30 | 5.47 | 5.19 % | 1 | 336 |
| 45.00 | 8.10 | 8.60 | 6.09 | 0.00 % | 0 | 142 |
| 47.50 | 10.20 | 11.40 | 8.20 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
