We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 1.41 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.91 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.71 | 2.36 | 0.70 | -39.13 % | 30 | 10 |
| 9.00 | 0.71 | 1.08 | 0.91 | 9.64 % | 149 | 26 |
| 9.50 | 0.19 | 0.43 | 0.43 | 65.38 % | 1,527 | 398 |
| 10.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 918 | 2,115 |
| 10.50 | 0.01 | 0.04 | 0.02 | -33.33 % | 181 | 278 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 32 |
| 11.50 | 0.01 | 0.86 | 0.01 | 0.00 % | 0 | 2 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.42 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.22 | 0.01 | 0.00 % | 0 | 6 |
| 8.50 | 0.05 | 0.22 | 0.05 | 0.00 % | 0 | 226 |
| 9.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 34 | 3,533 |
| 9.50 | 0.12 | 0.13 | 0.13 | -31.58 % | 861 | 3,647 |
| 10.00 | 0.32 | 0.67 | 0.58 | 81.25 % | 15 | 508 |
| 10.50 | 0.17 | 3.05 | 1.09 | 0.00 % | 1 | 0 |
| 11.00 | 0.10 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.11 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.36 | 4.55 | 2.58 | 0.00 % | 60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
