We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.35 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.96 | Open Interest | 887 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 4.35 | 6.65 | 4.47 | 0.00 % | 0 | 24 |
| 133.00 | 3.90 | 6.50 | 4.15 | 0.00 % | 0 | 36 |
| 134.00 | 2.35 | 4.10 | 4.15 | -13.54 % | 2 | 123 |
| 135.00 | 2.31 | 2.85 | 2.54 | -42.53 % | 28 | 837 |
| 136.00 | 1.14 | 2.04 | 3.45 | 0.00 % | 0 | 146 |
| 137.00 | 0.88 | 1.27 | 1.56 | -37.85 % | 4 | 169 |
| 138.00 | 0.45 | 0.61 | 0.55 | -62.07 % | 3 | 270 |
| 139.00 | 0.19 | 0.30 | 0.62 | -45.13 % | 1 | 189 |
| 140.00 | 0.07 | 0.15 | 0.20 | -69.23 % | 18 | 782 |
| 141.00 | 0.02 | 0.10 | 0.05 | -88.64 % | 2 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.05 | 0.08 | 0.05 | 0.00 % | 0 | 127 |
| 133.00 | 0.01 | 0.09 | 0.05 | 0.00 % | 0 | 82 |
| 134.00 | 0.05 | 0.11 | 0.09 | 0.00 % | 0 | 95 |
| 135.00 | 0.10 | 0.19 | 0.17 | 54.55 % | 3 | 349 |
| 136.00 | 0.24 | 0.36 | 0.17 | 0.00 % | 0 | 160 |
| 137.00 | 0.50 | 0.70 | 0.51 | 70.00 % | 1 | 46 |
| 138.00 | 0.28 | 1.77 | 0.70 | 18.64 % | 20 | 206 |
| 139.00 | 1.59 | 2.27 | 1.55 | 58.16 % | 2 | 41 |
| 140.00 | 2.35 | 2.96 | 1.62 | 0.00 % | 0 | 887 |
| 141.00 | 2.61 | 4.20 | 1.95 | 0.00 % | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
