We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 259 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.23 | Last Trade | 7/05/2024 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.80 | 27.80 | 15.10 | 0.00 % | 0 | 5 |
| 75.00 | 18.80 | 22.90 | 15.44 | 0.00 % | 0 | 6 |
| 80.00 | 13.80 | 17.80 | 16.90 | 0.00 % | 0 | 16 |
| 85.00 | 8.80 | 12.90 | 16.70 | 0.00 % | 0 | 120 |
| 90.00 | 5.40 | 7.70 | 6.13 | 0.00 % | 0 | 90 |
| 95.00 | 1.75 | 3.00 | 1.70 | -5.56 % | 3 | 878 |
| 100.00 | 0.10 | 0.25 | 0.20 | -13.04 % | 5 | 259 |
| 105.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 50 |
| 110.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 38 |
| 115.00 | 0.15 | 1.15 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.65 | 0.50 | 0.65 | 0.00 % | 0 | 10 |
| 75.00 | 0.71 | 1.35 | 0.71 | 0.00 % | 0 | 5 |
| 80.00 | 1.30 | 1.20 | 1.30 | 0.00 % | 0 | 37 |
| 85.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 3 |
| 90.00 | 0.05 | 0.20 | 0.27 | 0.00 % | 0 | 5 |
| 95.00 | 0.95 | 1.45 | 1.50 | 15.38 % | 3 | 54 |
| 100.00 | 2.40 | 5.70 | 5.00 | 4.17 % | 5 | 50 |
| 105.00 | 7.90 | 11.20 | 6.70 | 0.00 % | 0 | 2 |
| 110.00 | 13.00 | 16.30 | 9.10 | 0.00 % | 0 | 0 |
| 115.00 | 17.70 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
