We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 47.20 | 51.50 | 0.00 | 49.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 42.20 | 46.50 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 37.20 | 41.50 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 32.40 | 36.50 | 40.10 | 34.45 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 27.20 | 31.50 | 36.02 | 29.35 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 22.20 | 26.80 | 25.43 | 24.50 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 17.70 | 21.80 | 23.57 | 19.75 | 0.00 | 0.00 % | 0 | 15 | - |
90.00 | 12.80 | 15.60 | 16.40 | 14.20 | -0.00 | 0.00 % | 0 | 26 | - |
95.00 | 8.30 | 11.50 | 11.35 | 9.90 | 0.00 | 0.00 % | 0 | 43 | - |
100.00 | 5.00 | 6.20 | 3.80 | 5.60 | 0.00 | 0.00 % | 0 | 170 | - |
105.00 | 0.80 | 2.55 | 2.20 | 1.675 | 0.75 | 51.72 % | 2 | 149 | 12/20/2024 |
110.00 | 0.40 | 1.55 | 0.45 | 0.975 | 0.00 | 0.00 % | 0 | 654 | - |
115.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 2,618 | - |
120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,547 | - |
125.00 | 0.74 | 2.05 | 0.74 | 1.395 | 0.00 | 0.00 % | 0 | 206 | - |
130.00 | 0.21 | 2.20 | 0.21 | 1.205 | 0.00 | 0.00 % | 0 | 90 | - |
135.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 0.33 | 1.70 | 0.33 | 1.015 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.08 | 1.85 | 0.08 | 0.965 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 0.12 | 1.90 | 0.12 | 1.01 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 34 | - |
90.00 | 0.35 | 0.55 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 30 | - |
95.00 | 0.20 | 0.65 | 0.35 | 0.425 | -0.15 | -30.00 % | 1 | 235 | 12/20/2024 |
100.00 | 0.05 | 2.55 | 1.90 | 1.30 | 0.00 | 0.00 % | 0 | 1,196 | - |
105.00 | 2.15 | 5.00 | 4.51 | 3.575 | 0.00 | 0.00 % | 0 | 360 | - |
110.00 | 5.10 | 6.80 | 8.60 | 5.95 | 0.00 | 0.00 % | 0 | 1,289 | - |
115.00 | 8.50 | 13.00 | 5.40 | 10.75 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 13.70 | 17.80 | 7.70 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 18.70 | 22.30 | 11.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.50 | 28.00 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 28.50 | 32.80 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 33.60 | 37.80 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 38.50 | 42.80 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions