We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.050916496945 | 98.2 | 98.38 | 96.6 | 1877182 | 97.93213399 | CS |
| 4 | -3.79 | -3.71787325878 | 101.94 | 104.7 | 95.52 | 1594144 | 99.62888681 | CS |
| 12 | -9.85 | -9.12037037037 | 108 | 108 | 95.52 | 1372368 | 101.81259851 | CS |
| 26 | -13.85 | -12.3660714286 | 112 | 115 | 95.52 | 1437272 | 105.79671679 | CS |
| 52 | 11.15 | 12.816091954 | 87 | 115 | 85.7 | 1507126 | 100.38492833 | CS |
| 156 | 15.15 | 18.2530120482 | 83 | 115 | 64.26 | 1873671 | 90.09328529 | CS |
| 260 | 15.15 | 18.2530120482 | 83 | 115 | 64.26 | 1873671 | 90.09328529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 98.15 | 0.43 | 0.44 | 97.33 | 98.33 | 96.6 | 2816042 |
| 1740094800 | 97.72 | 0.04 | 0.04 | 97.41 | 97.92 | 96.65 | 1112968 |
| 1740008400 | 97.68 | -0.22 | -0.22 | 97.67 | 98.12 | 96.82 | 1192686 |
| 1739922000 | 97.9 | -0.09 | -0.09 | 98.2 | 98.38 | 96.99 | 2387031 |
| 1739576400 | 97.99 | -1.76 | -1.76 | 99.99 | 99.99 | 97.98 | 973805 |
| 1739490000 | 99.75 | -0.31 | -0.31 | 100.27 | 100.55 | 98.55 | 1574069 |
| 1739403600 | 100.06 | 0.25 | 0.25 | 98.81 | 100.51 | 98.45 | 1205978 |
| 1739317200 | 99.81 | 0.03 | 0.03 | 99.6 | 100.12 | 98.28 | 938460 |
| 1739230800 | 99.78 | 0.97 | 0.98 | 99.26 | 100.38 | 98.49 | 1461479 |
| 1738971600 | 98.81 | 0.37 | 0.38 | 98.33 | 99.23 | 96.69 | 2121693 |
| 1738885200 | 98.44 | 2.63 | 2.75 | 96.01 | 98.49 | 95.63 | 2281045 |
| 1738798800 | 95.81 | -5.17 | -5.12 | 100.69 | 102 | 95.52 | 2627794 |
| 1738712400 | 100.98 | -0.19 | -0.19 | 102.45 | 103.38 | 100.8 | 2058199 |
| 1738626000 | 101.17 | -2.22 | -2.15 | 102.02 | 102.59 | 100.49 | 1434997 |
| 1738366800 | 103.39 | -0.46 | -0.44 | 103.67 | 104.7 | 103.35 | 993534 |
| 1738280400 | 103.85 | 1 | 0.97 | 103.63 | 104.4 | 102.99 | 881455 |
| 1738194000 | 102.85 | -0.6 | -0.58 | 103.39 | 104 | 102.63 | 891703 |
| 1738107600 | 103.45 | 0.17 | 0.16 | 103.32 | 104.48 | 102.6 | 1282803 |
| 1738021200 | 103.28 | 1.53 | 1.50 | 101.94 | 103.38 | 101.85 | 2053001 |
| 1737762000 | 101.75 | -0.96 | -0.93 | 102.86 | 103.11 | 101.31 | 1441058 |
| 1737675600 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1737589200 | 102.71 | -0.38 | -0.37 | 103.98 | 103.98 | 102.43 | 1174456 |
| 1737502800 | 103.09 | 0.15 | 0.15 | 102.81 | 103.55 | 102.06 | 1761267 |
| 1737157200 | 102.94 | -1.11 | -1.07 | 103.73 | 104.435 | 102.9 | 1372680 |
| 1737070800 | 104.05 | 1.5 | 1.46 | 102.71 | 104.46 | 102.02 | 1369689 |
| 1736984400 | 102.55 | 0.18 | 0.18 | 104.2 | 104.78 | 102.34 | 1717825 |
| 1736898000 | 102.37 | 1.23 | 1.22 | 100.82 | 102.49 | 100.48 | 985442 |
| 1736811600 | 101.14 | 1.04 | 1.04 | 100.12 | 101.36 | 99.77 | 1370247 |
| 1736552400 | 100.1 | -1.9 | -1.86 | 100.7054 | 101.216 | 99.83 | 1256199 |
| 1736379600 | 102 | 0.35 | 0.34 | 101.8699 | 102.05 | 100.2 | 1017618 |
| 1736293200 | 101.65 | 0.48 | 0.47 | 101.19 | 101.9592 | 100.32 | 1290265 |
| 1736206800 | 101.17 | 0.37 | 0.37 | 100.535 | 101.41 | 99.99 | 1168241 |
| 1735947600 | 100.8 | 0.21 | 0.21 | 100.6 | 101.195 | 99.8 | 886352 |
| 1735861200 | 100.59 | -1.26 | -1.24 | 101.87 | 102.35 | 100.15 | 1301238 |
| 1735688400 | 101.85 | -0.16 | -0.16 | 102.18 | 102.55 | 101.3388 | 643964 |
| 1735602000 | 102.01 | -1.11 | -1.08 | 101.77 | 102.5 | 101.0905 | 521503 |
| 1735342800 | 103.12 | -0.75 | -0.72 | 103.03 | 103.67 | 102.44 | 601824 |
| 1735256400 | 103.87 | 0.38 | 0.37 | 102.86 | 104.08 | 102.52 | 580352 |
| 1735077840 | 103.49 | 0.6 | 0.58 | 102.85 | 103.49 | 102.33 | 277543 |
| 1734997200 | 102.89 | -1.36 | -1.30 | 103.1 | 103.46 | 102.2 | 942856 |
| 1734738000 | 104.25 | 2.92 | 2.88 | 101.63 | 104.54 | 101.5 | 4615069 |
| 1734651600 | 101.33 | 0.1 | 0.10 | 100.87 | 102.52 | 100.36 | 1718086 |
| 1734565200 | 101.23 | -2.23 | -2.16 | 103.57 | 103.74 | 101.16 | 2206414 |
| 1734478800 | 103.46 | -0.77 | -0.74 | 102.94 | 104.47 | 102.8075 | 2682051 |
| 1734392400 | 104.23 | 0.01 | 0.01 | 104.23 | 105.94 | 103.94 | 1221867 |
| 1734133200 | 104.22 | -1.57 | -1.48 | 105.45 | 105.7 | 104.2 | 748067 |
| 1734046800 | 105.79 | 0.44 | 0.42 | 104.83 | 106.56 | 104.56 | 839533 |
| 1733960400 | 105.35 | -1.04 | -0.98 | 106.74 | 107.25 | 104.82 | 1164385 |
| 1733874000 | 106.39 | -0.36 | -0.34 | 106.19 | 107.16 | 104.76 | 706991 |
| 1733787600 | 106.75 | 0.22 | 0.21 | 106.94 | 107.15 | 105.38 | 1030507 |
| 1733528400 | 106.53 | 1.24 | 1.18 | 105.53 | 106.68 | 105.25 | 995044 |
| 1733442000 | 105.29 | -2.23 | -2.07 | 106.69 | 107.34 | 105.09 | 1066487 |
| 1733355600 | 107.52 | 0.24 | 0.22 | 107.155 | 107.95 | 106.92 | 1040049 |
| 1733269200 | 107.28 | 0.65 | 0.61 | 106.63 | 107.73 | 105.49 | 1043520 |
| 1733182800 | 106.63 | -1.56 | -1.44 | 108 | 108 | 105.58 | 1060461 |
| 1732917840 | 108.19 | 0.22 | 0.20 | 108.08 | 108.545 | 107.76 | 578585 |
| 1732750800 | 107.97 | 0.01 | 0.01 | 108 | 108.77 | 107.85 | 663232 |
| 1732664400 | 107.96 | -0.52 | -0.48 | 108.775 | 108.94 | 107.93 | 1355986 |
| 1732578000 | 108.48 | 2.07 | 1.95 | 107.11 | 108.56 | 106.82 | 3998293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
