We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.30 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 883 | Day's Range | 1.35 - 1.85 |
| Open | 1.85 | Prev Close | 2.35 | Last Trade | 7/02/2024 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.90 | 26.80 | 15.10 | 0.00 % | 0 | 5 |
| 75.00 | 18.00 | 21.80 | 15.44 | 0.00 % | 0 | 6 |
| 80.00 | 12.60 | 16.80 | 16.90 | 0.00 % | 0 | 16 |
| 85.00 | 8.30 | 11.60 | 16.70 | 0.00 % | 0 | 120 |
| 90.00 | 4.50 | 5.50 | 6.13 | 0.00 % | 0 | 90 |
| 95.00 | 1.30 | 1.70 | 1.35 | -42.55 % | 4 | 883 |
| 100.00 | 0.05 | 0.30 | 0.20 | -55.56 % | 4 | 264 |
| 105.00 | 0.35 | 1.75 | 0.35 | 0.00 % | 0 | 50 |
| 110.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 38 |
| 115.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.65 | 0.50 | 0.65 | 0.00 % | 0 | 10 |
| 75.00 | 0.71 | 1.35 | 0.71 | 0.00 % | 0 | 5 |
| 80.00 | 1.30 | 1.20 | 1.30 | 0.00 % | 0 | 37 |
| 85.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 3 |
| 90.00 | 0.20 | 0.55 | 0.37 | 0.00 % | 0 | 4 |
| 95.00 | 1.35 | 2.85 | 2.20 | 23.60 % | 3 | 60 |
| 100.00 | 4.30 | 7.80 | 5.90 | 25.53 % | 4 | 78 |
| 105.00 | 8.60 | 12.70 | 6.70 | 0.00 % | 0 | 2 |
| 110.00 | 13.60 | 17.70 | 9.10 | 0.00 % | 0 | 0 |
| 115.00 | 18.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
