We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.08 | Volume | 469 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.54 | Open Interest | 1,092 | Day's Range | 1.34 - 4.23 |
| Open | 1.43 | Prev Close | 1.69 | Last Trade | 2/24/2025 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 6.20 | 6.45 | 4.50 | -82.95 % | 13 | 1 |
| 89.00 | 5.40 | 5.95 | 5.70 | 0.00 % | 17 | 0 |
| 90.00 | 4.95 | 5.30 | 5.00 | -34.81 % | 177 | 55 |
| 91.00 | 4.30 | 4.50 | 4.20 | -44.66 % | 22 | 11 |
| 92.00 | 3.75 | 3.95 | 3.90 | -40.73 % | 68 | 29 |
| 93.00 | 3.25 | 3.45 | 3.29 | -63.44 % | 128 | 1 |
| 94.00 | 2.63 | 3.20 | 3.10 | -46.09 % | 88 | 15 |
| 95.00 | 2.32 | 2.49 | 2.60 | -43.72 % | 181 | 113 |
| 96.00 | 1.89 | 2.27 | 2.11 | -54.82 % | 313 | 136 |
| 97.00 | 1.64 | 1.96 | 1.62 | -60.96 % | 861 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 1.49 | 1.88 | 1.61 | 27.78 % | 1,041 | 179 |
| 89.00 | 1.94 | 2.07 | 1.94 | 45.86 % | 84 | 79 |
| 90.00 | 2.08 | 2.54 | 2.34 | 38.46 % | 469 | 1,092 |
| 91.00 | 2.56 | 2.95 | 2.68 | 27.01 % | 57 | 32 |
| 92.00 | 3.10 | 3.25 | 3.19 | 44.34 % | 176 | 112 |
| 93.00 | 3.55 | 3.80 | 3.69 | 39.25 % | 321 | 502 |
| 94.00 | 4.10 | 4.35 | 4.00 | 32.45 % | 51 | 182 |
| 95.00 | 4.60 | 4.95 | 4.82 | 32.05 % | 152 | 2,635 |
| 96.00 | 5.25 | 5.55 | 5.53 | 33.25 % | 21 | 207 |
| 97.00 | 5.55 | 6.20 | 5.94 | 32.00 % | 224 | 358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
