We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.65 | Volume | 13 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 1 | Day's Range | 4.50 - 6.55 |
| Open | 6.55 | Prev Close | 26.40 | Last Trade | 2/24/2025 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.95 | 6.55 | 4.95 | -65.38 % | 1 | 3 |
| 88.00 | 5.65 | 5.85 | 4.50 | -82.95 % | 13 | 1 |
| 89.00 | 5.00 | 5.20 | 5.15 | 0.00 % | 28 | 0 |
| 90.00 | 4.20 | 4.55 | 4.53 | -40.94 % | 216 | 55 |
| 91.00 | 3.80 | 4.00 | 4.20 | -44.66 % | 22 | 11 |
| 92.00 | 3.30 | 3.45 | 3.45 | -47.57 % | 102 | 29 |
| 93.00 | 2.86 | 2.97 | 3.08 | -65.78 % | 140 | 1 |
| 94.00 | 2.35 | 2.53 | 2.50 | -56.52 % | 89 | 15 |
| 95.00 | 1.96 | 2.14 | 2.20 | -52.38 % | 191 | 113 |
| 96.00 | 1.60 | 1.80 | 1.76 | -62.31 % | 334 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 1.42 | 1.58 | 2.74 | 174.00 % | 17 | 9 |
| 88.00 | 1.73 | 1.93 | 1.69 | 34.13 % | 1,050 | 179 |
| 89.00 | 2.07 | 2.35 | 1.99 | 49.62 % | 89 | 79 |
| 90.00 | 2.45 | 2.56 | 2.35 | 39.05 % | 483 | 1,092 |
| 91.00 | 2.82 | 3.05 | 2.86 | 35.55 % | 60 | 32 |
| 92.00 | 3.35 | 3.50 | 3.30 | 49.32 % | 363 | 112 |
| 93.00 | 3.80 | 4.00 | 3.82 | 44.15 % | 322 | 502 |
| 94.00 | 4.40 | 4.60 | 4.36 | 44.37 % | 52 | 182 |
| 95.00 | 5.05 | 5.20 | 4.95 | 35.62 % | 306 | 2,635 |
| 96.00 | 5.70 | 5.85 | 5.59 | 34.70 % | 22 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
