We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 3 | Day's Range | 4.95 - 5.70 |
| Open | 4.95 | Prev Close | 14.30 | Last Trade | 2/24/2025 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 6.60 | 6.90 | 7.30 | 0.00 % | 2 | 0 |
| 87.00 | 5.90 | 6.20 | 5.70 | -60.14 % | 2 | 3 |
| 88.00 | 5.25 | 5.50 | 4.50 | -82.95 % | 13 | 1 |
| 89.00 | 4.55 | 4.75 | 4.75 | 0.00 % | 38 | 0 |
| 90.00 | 4.05 | 4.15 | 3.75 | -51.11 % | 252 | 55 |
| 91.00 | 3.25 | 3.60 | 3.80 | -49.93 % | 25 | 11 |
| 92.00 | 2.52 | 3.10 | 3.00 | -54.41 % | 145 | 29 |
| 93.00 | 2.55 | 2.82 | 2.60 | -71.11 % | 176 | 1 |
| 94.00 | 2.19 | 2.34 | 2.25 | -60.87 % | 114 | 15 |
| 95.00 | 1.84 | 2.14 | 1.85 | -59.96 % | 208 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 1.24 | 1.41 | 1.42 | 52.69 % | 583 | 1,458 |
| 87.00 | 1.52 | 1.81 | 1.65 | 65.00 % | 23 | 9 |
| 88.00 | 1.90 | 2.04 | 1.99 | 57.94 % | 1,063 | 179 |
| 89.00 | 2.10 | 2.78 | 2.36 | 77.44 % | 94 | 79 |
| 90.00 | 2.55 | 2.88 | 2.70 | 59.76 % | 524 | 1,092 |
| 91.00 | 3.05 | 3.30 | 3.30 | 56.40 % | 114 | 32 |
| 92.00 | 3.55 | 3.80 | 3.74 | 69.23 % | 396 | 112 |
| 93.00 | 4.10 | 4.35 | 4.10 | 54.72 % | 334 | 502 |
| 94.00 | 4.70 | 4.95 | 5.07 | 67.88 % | 54 | 182 |
| 95.00 | 5.40 | 5.60 | 5.50 | 50.68 % | 420 | 2,635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
