ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VRT Vertiv Holdings LLC

91.6436
-4.35 (-4.53%)
Last Updated: 13:25:05
Delayed by 15 minutes

VRT Feb 28 2025 86 Call

7.30 0.00 (0.00%)
Bid 6.85 Volume 2 Exp. Date Feb 28 2025
Offer 7.20 Open Interest 0 Day's Range 7.30 - 8.68
Open 8.68 Prev Close 0.00 Last Trade 2/24/2025 12:57

VRT Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.006.056.554.95-65.38 %13
88.005.455.704.50-82.95 %131
89.004.805.005.150.00 %290
90.004.204.454.53-40.94 %21655
91.003.653.854.20-44.66 %2211
92.003.153.303.45-47.57 %10229
93.002.672.982.30-74.44 %1411
94.002.242.552.50-56.52 %8915
95.001.882.072.00-56.71 %196113
96.001.611.871.76-62.31 %334136

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.001.411.602.74174.00 %179
88.001.631.931.6934.13 %1,050179
89.002.122.302.1158.65 %9079
90.002.382.702.3539.05 %4831,092
91.002.983.103.0544.55 %8432
92.003.453.653.7268.33 %374112
93.004.004.153.9549.06 %332502
94.004.554.804.3644.37 %52182
95.005.105.404.9535.62 %3062,635
96.005.856.055.5934.70 %22207

Your Recent History

Delayed Upgrade Clock