We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.09 | Volume | 577 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.28 | Open Interest | 1,458 | Day's Range | 0.52 - 2.27 |
| Open | 0.52 | Prev Close | 0.93 | Last Trade | 2/24/2025 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 6.50 | 6.80 | 4.95 | -65.38 % | 1 | 3 |
| 88.00 | 5.90 | 6.40 | 4.50 | -82.95 % | 13 | 1 |
| 89.00 | 5.20 | 5.45 | 5.15 | 0.00 % | 28 | 0 |
| 90.00 | 4.60 | 4.75 | 4.75 | -38.07 % | 214 | 55 |
| 91.00 | 4.00 | 4.20 | 4.20 | -44.66 % | 22 | 11 |
| 92.00 | 3.50 | 3.65 | 3.45 | -47.57 % | 102 | 29 |
| 93.00 | 2.81 | 3.15 | 3.00 | -66.67 % | 136 | 1 |
| 94.00 | 2.38 | 2.83 | 2.50 | -56.52 % | 89 | 15 |
| 95.00 | 2.01 | 2.30 | 2.20 | -52.38 % | 191 | 113 |
| 96.00 | 1.73 | 1.97 | 1.86 | -60.17 % | 331 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 1.27 | 1.48 | 2.74 | 174.00 % | 17 | 9 |
| 88.00 | 1.52 | 1.78 | 1.75 | 38.89 % | 1,047 | 179 |
| 89.00 | 1.97 | 2.26 | 1.99 | 49.62 % | 89 | 79 |
| 90.00 | 2.20 | 2.47 | 2.55 | 50.89 % | 481 | 1,092 |
| 91.00 | 2.60 | 2.89 | 2.86 | 35.55 % | 60 | 32 |
| 92.00 | 3.20 | 3.35 | 3.30 | 49.32 % | 213 | 112 |
| 93.00 | 3.65 | 3.85 | 3.82 | 44.15 % | 322 | 502 |
| 94.00 | 4.15 | 4.45 | 4.36 | 44.37 % | 52 | 182 |
| 95.00 | 4.85 | 5.10 | 4.68 | 28.22 % | 156 | 2,635 |
| 96.00 | 5.45 | 5.70 | 5.59 | 34.70 % | 22 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
