We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.52 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.50 | 5.80 | 5.46 | 0.00 % | 0 | 43 |
| 25.00 | 4.70 | 5.00 | 4.90 | 0.00 % | 0 | 4,501 |
| 26.00 | 4.00 | 4.30 | 4.68 | 0.00 % | 0 | 16 |
| 27.00 | 3.40 | 3.70 | 3.41 | -7.84 % | 1 | 846 |
| 28.00 | 2.85 | 3.10 | 2.95 | 0.00 % | 0 | 1,236 |
| 29.00 | 2.40 | 2.55 | 2.38 | 0.00 % | 0 | 65 |
| 30.00 | 1.95 | 2.10 | 2.00 | 5.26 % | 10 | 7,217 |
| 31.00 | 1.55 | 1.75 | 1.68 | 0.00 % | 0 | 143 |
| 32.00 | 1.25 | 1.45 | 1.41 | 0.00 % | 0 | 216 |
| 33.00 | 1.00 | 1.20 | 1.12 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.65 | 0.80 | 0.72 | 0.00 % | 0 | 394 |
| 25.00 | 0.85 | 1.05 | 1.00 | 2.04 % | 1 | 903 |
| 26.00 | 1.15 | 1.35 | 1.25 | 0.00 % | 0 | 131 |
| 27.00 | 1.50 | 1.75 | 1.60 | 0.00 % | 0 | 141 |
| 28.00 | 1.95 | 2.20 | 2.11 | -4.52 % | 1 | 130 |
| 29.00 | 2.45 | 2.65 | 3.10 | 0.00 % | 0 | 182 |
| 30.00 | 3.00 | 3.30 | 3.30 | 0.00 % | 0 | 1,083 |
| 31.00 | 3.60 | 3.90 | 3.70 | 0.00 % | 0 | 163 |
| 32.00 | 4.30 | 4.60 | 4.40 | 0.00 % | 0 | 129 |
| 33.00 | 5.10 | 5.40 | 4.60 | 0.00 % | 0 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
