We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 189 | Day's Range | 1.19 - 1.25 |
| Open | 1.25 | Prev Close | 1.16 | Last Trade | 2/25/2025 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 6.70 | 8.70 | 6.94 | 0.00 % | 0 | 43 |
| 24.00 | 4.50 | 5.50 | 5.46 | 0.00 % | 0 | 43 |
| 25.00 | 5.40 | 5.90 | 4.90 | 0.00 % | 0 | 4,501 |
| 26.00 | 4.50 | 5.00 | 4.31 | 0.00 % | 0 | 14 |
| 27.00 | 3.20 | 3.40 | 3.70 | 0.00 % | 0 | 846 |
| 28.00 | 3.40 | 3.70 | 3.60 | 19.60 % | 100 | 1,347 |
| 29.00 | 2.00 | 2.35 | 2.38 | -0.83 % | 12 | 56 |
| 30.00 | 2.30 | 2.70 | 2.60 | 26.83 % | 37 | 7,274 |
| 31.00 | 1.45 | 1.60 | 1.68 | -4.00 % | 16 | 153 |
| 32.00 | 1.45 | 2.10 | 1.42 | 0.00 % | 0 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.30 | 0.50 | 0.49 | 0.00 % | 0 | 39 |
| 24.00 | 0.50 | 0.70 | 0.75 | 0.00 % | 0 | 392 |
| 25.00 | 0.70 | 0.90 | 0.90 | 0.00 % | 0 | 902 |
| 26.00 | 0.75 | 1.15 | 1.66 | 0.00 % | 0 | 122 |
| 27.00 | 1.10 | 1.50 | 1.57 | 0.00 % | 0 | 125 |
| 28.00 | 1.45 | 1.90 | 2.47 | 0.00 % | 0 | 130 |
| 29.00 | 2.35 | 3.80 | 3.10 | 0.00 % | 0 | 182 |
| 30.00 | 2.15 | 3.50 | 3.30 | 11.86 % | 18 | 1,081 |
| 31.00 | 2.45 | 5.90 | 3.70 | -5.13 % | 1 | 163 |
| 32.00 | 3.50 | 4.40 | 4.41 | 0.00 % | 0 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
