We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.55 | Volume | 6 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 282 | Day's Range | 10.06 - 15.20 |
| Open | 10.06 | Prev Close | 12.96 | Last Trade | 2/12/2025 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 15.20 | 15.20 | 15.20 | 0.00 % | 0 | 282 |
| 157.50 | 9.75 | 11.75 | 9.90 | -27.21 % | 5 | 124 |
| 160.00 | 7.88 | 7.88 | 7.88 | 0.00 % | 0 | 321 |
| 162.50 | 5.05 | 6.85 | 6.00 | -14.89 % | 100 | 106 |
| 165.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 1,522 |
| 167.50 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 1,349 |
| 170.00 | 2.02 | 2.44 | 2.27 | -32.24 % | 897 | 2,618 |
| 172.50 | 1.46 | 1.64 | 1.50 | -37.24 % | 762 | 1,264 |
| 175.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 3,023 |
| 177.50 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 978 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 2,071 |
| 157.50 | 0.62 | 0.98 | 0.77 | -38.40 % | 161 | 1,246 |
| 160.00 | 0.99 | 1.39 | 1.31 | -15.48 % | 460 | 1,208 |
| 162.50 | 1.76 | 2.31 | 1.96 | -10.50 % | 357 | 505 |
| 165.00 | 2.89 | 2.89 | 2.89 | 0.00 % | 0 | 1,447 |
| 167.50 | 3.80 | 4.30 | 4.30 | 3.61 % | 317 | 445 |
| 170.00 | 4.90 | 5.70 | 5.65 | 0.18 % | 182 | 320 |
| 172.50 | 6.85 | 7.50 | 6.40 | -20.00 % | 23 | 263 |
| 175.00 | 7.35 | 9.55 | 7.76 | -19.75 % | 13 | 109 |
| 177.50 | 11.71 | 11.71 | 11.71 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
