We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.50 | Volume | 10 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.45 | Open Interest | 102 | Day's Range | 5.30 - 10.48 |
| Open | 8.65 | Prev Close | 10.40 | Last Trade | 2/14/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 11.95 | 13.20 | 13.00 | 11.40 % | 36 | 267 |
| 157.50 | 9.75 | 10.50 | 11.70 | 104.19 % | 55 | 128 |
| 160.00 | 7.20 | 7.95 | 6.51 | 3.66 % | 138 | 309 |
| 162.50 | 3.90 | 5.40 | 6.18 | 38.88 % | 235 | 183 |
| 165.00 | 2.22 | 2.95 | 2.06 | -23.70 % | 1,686 | 1,436 |
| 167.50 | 0.15 | 0.93 | 0.20 | -88.24 % | 2,978 | 1,534 |
| 170.00 | 0.01 | 0.01 | 0.01 | -98.98 % | 3,305 | 2,247 |
| 172.50 | 0.01 | 0.01 | 0.01 | -97.78 % | 607 | 1,397 |
| 175.00 | 0.01 | 0.02 | 0.02 | -90.00 % | 807 | 2,700 |
| 177.50 | 0.01 | 0.02 | 0.01 | -90.00 % | 215 | 953 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.01 | 0.03 | 0.01 | -94.74 % | 1,227 | 2,010 |
| 157.50 | 0.01 | 1.03 | 0.02 | -93.75 % | 246 | 1,340 |
| 160.00 | 0.01 | 0.02 | 0.01 | -98.51 % | 358 | 1,375 |
| 162.50 | 0.01 | 0.23 | 0.01 | -99.21 % | 180 | 506 |
| 165.00 | 0.01 | 0.07 | 0.03 | -98.54 % | 401 | 1,342 |
| 167.50 | 0.23 | 0.51 | 0.10 | -96.64 % | 667 | 469 |
| 170.00 | 1.98 | 2.94 | 2.37 | -56.67 % | 279 | 276 |
| 172.50 | 4.35 | 6.00 | 5.15 | -34.81 % | 171 | 252 |
| 175.00 | 6.50 | 8.45 | 6.94 | -33.27 % | 10 | 102 |
| 177.50 | 8.50 | 11.70 | 7.90 | -35.14 % | 6 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
