We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.70 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.10 | Open Interest | 203 | Day's Range | 13.79 - 15.94 |
| Open | 15.93 | Prev Close | 9.00 | Last Trade | 2/20/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.35 | 13.95 | 13.93 | -24.21 % | 33 | 2,128 |
| 152.50 | 10.25 | 11.35 | 10.70 | -33.79 % | 3 | 57 |
| 155.00 | 7.80 | 9.00 | 7.50 | -58.33 % | 10 | 1,726 |
| 157.50 | 5.90 | 6.70 | 6.67 | -51.49 % | 29 | 124 |
| 160.00 | 4.05 | 5.10 | 4.19 | -56.80 % | 323 | 2,666 |
| 162.50 | 2.53 | 2.99 | 2.71 | -66.34 % | 398 | 688 |
| 165.00 | 1.52 | 1.81 | 1.55 | -75.59 % | 1,156 | 3,595 |
| 167.50 | 0.80 | 1.18 | 0.81 | -83.80 % | 1,094 | 753 |
| 170.00 | 0.40 | 0.54 | 0.45 | -87.77 % | 5,058 | 5,250 |
| 172.50 | 0.22 | 0.27 | 0.23 | -91.45 % | 1,788 | 2,789 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.14 | 0.14 | -17.65 % | 1,105 | 7,406 |
| 152.50 | 0.09 | 0.26 | 0.14 | -41.67 % | 54 | 2,916 |
| 155.00 | 0.25 | 0.29 | 0.26 | -25.71 % | 725 | 1,713 |
| 157.50 | 0.45 | 0.61 | 0.56 | 12.00 % | 223 | 1,153 |
| 160.00 | 0.93 | 1.18 | 1.15 | 40.24 % | 552 | 2,500 |
| 162.50 | 1.57 | 2.41 | 2.20 | 69.23 % | 656 | 1,239 |
| 165.00 | 2.87 | 3.65 | 3.43 | 51.10 % | 363 | 2,450 |
| 167.50 | 4.75 | 5.50 | 5.15 | 72.24 % | 174 | 655 |
| 170.00 | 6.60 | 7.50 | 7.38 | 76.56 % | 117 | 1,227 |
| 172.50 | 9.00 | 10.55 | 9.24 | 52.73 % | 3 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
