We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 72 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 322 | Day's Range | 1.45 - 1.55 |
| Open | 1.55 | Prev Close | 1.35 | Last Trade | 2/11/2025 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.20 | 14.00 | 11.70 | 0.00 % | 0 | 379 |
| 50.00 | 8.20 | 11.60 | 11.22 | 0.00 % | 0 | 43 |
| 52.50 | 6.70 | 9.10 | 5.53 | 0.00 % | 0 | 89 |
| 55.00 | 3.80 | 6.70 | 4.60 | 0.00 % | 0 | 82 |
| 57.50 | 2.55 | 2.75 | 2.49 | 0.00 % | 0 | 552 |
| 60.00 | 0.95 | 1.15 | 0.95 | -20.83 % | 27 | 644 |
| 62.50 | 0.25 | 0.40 | 0.30 | -26.83 % | 8 | 1,261 |
| 65.00 | 0.05 | 0.40 | 0.20 | 33.33 % | 2 | 2,109 |
| 67.50 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 479 |
| 70.00 | 0.05 | 0.15 | 0.09 | 28.57 % | 3 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 22 |
| 50.00 | 0.10 | 0.20 | 0.11 | -50.00 % | 3 | 590 |
| 52.50 | 0.05 | 0.55 | 0.15 | 0.00 % | 0 | 31 |
| 55.00 | 0.10 | 0.30 | 0.21 | 0.00 % | 0 | 94 |
| 57.50 | 0.45 | 0.60 | 0.67 | 34.00 % | 2 | 127 |
| 60.00 | 1.35 | 1.50 | 1.50 | 11.11 % | 72 | 322 |
| 62.50 | 3.10 | 3.50 | 2.35 | 0.00 % | 0 | 246 |
| 65.00 | 4.40 | 7.60 | 6.37 | 0.00 % | 0 | 153 |
| 67.50 | 7.60 | 10.10 | 7.70 | 0.00 % | 0 | 17 |
| 70.00 | 8.70 | 12.60 | 11.34 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
