ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VTR Ventas Inc

66.08
-0.77 (-1.15%)
Feb 21 2025 - Closed
Delayed by 15 minutes

VTR Feb 21 2025 52.5 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Feb 21 2025
Offer 2.15 Open Interest 31 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

VTR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.5013.0015.8014.850.00 %087
55.0010.5013.0012.100.00 %080
57.508.509.008.70-8.42 %2538
60.006.008.306.30-12.50 %33719
62.503.305.603.70-17.78 %161,223
65.000.951.950.88-54.87 %1251,163
67.500.051.050.02-87.50 %2654
70.000.080.150.080.00 %093
72.500.351.750.350.00 %023
75.000.200.050.200.00 %042

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.500.152.150.150.00 %031
55.000.051.750.050.00 %086
57.500.010.500.010.00 %0130
60.000.070.600.070.00 %0391
62.500.350.100.350.00 %0259
65.000.200.300.200.00 %0138
67.500.502.001.3044.44 %817
70.002.604.5011.340.00 %01
72.505.108.1010.000.00 %00
75.007.609.500.000.00 %00