We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 12 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 602 | Day's Range | 0.05 - 0.22 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 1/30/2025 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.00 | 14.50 | 11.70 | 0.00 % | 0 | 379 |
| 50.00 | 9.70 | 12.20 | 9.30 | 0.00 % | 0 | 44 |
| 52.50 | 7.10 | 9.60 | 5.53 | 0.00 % | 0 | 89 |
| 55.00 | 4.20 | 5.70 | 4.60 | 0.00 % | 0 | 82 |
| 57.50 | 3.30 | 3.50 | 3.87 | 0.00 % | 0 | 553 |
| 60.00 | 1.40 | 2.00 | 1.82 | 8.98 % | 2 | 595 |
| 62.50 | 0.65 | 0.85 | 0.77 | 28.33 % | 1 | 1,245 |
| 65.00 | 0.15 | 0.35 | 0.32 | 0.00 % | 0 | 2,115 |
| 67.50 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 479 |
| 70.00 | 0.05 | 0.75 | 0.07 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 22 |
| 50.00 | 0.15 | 0.45 | 0.22 | 46.67 % | 12 | 602 |
| 52.50 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 31 |
| 55.00 | 0.20 | 0.30 | 0.15 | -58.33 % | 11 | 95 |
| 57.50 | 0.50 | 0.70 | 0.35 | 0.00 % | 0 | 62 |
| 60.00 | 1.30 | 1.70 | 1.55 | 0.00 % | 0 | 278 |
| 62.50 | 1.05 | 3.10 | 4.62 | 0.00 % | 0 | 207 |
| 65.00 | 4.80 | 5.30 | 6.37 | 0.00 % | 0 | 153 |
| 67.50 | 6.00 | 9.40 | 7.70 | 0.00 % | 0 | 17 |
| 70.00 | 8.40 | 11.50 | 11.34 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
