We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.10 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.20 | 12.80 | 12.10 | -8.33 % | 3 | 56 |
| 77.50 | 10.10 | 10.50 | 9.10 | 0.00 % | 0 | 12 |
| 80.00 | 8.00 | 8.30 | 7.70 | 0.00 % | 0 | 29 |
| 82.50 | 6.00 | 6.40 | 6.72 | 0.00 % | 0 | 43 |
| 85.00 | 4.40 | 4.70 | 3.90 | -31.82 % | 102 | 485 |
| 87.50 | 3.00 | 3.20 | 3.10 | 6.90 % | 11 | 161 |
| 90.00 | 1.90 | 2.10 | 1.92 | -20.00 % | 7 | 636 |
| 92.50 | 1.15 | 1.30 | 1.35 | -0.74 % | 3 | 454 |
| 95.00 | 0.65 | 0.80 | 0.82 | 0.00 % | 0 | 1,651 |
| 97.50 | 0.35 | 0.45 | 0.50 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.35 | 0.45 | 0.53 | 0.00 % | 0 | 152 |
| 77.50 | 0.55 | 0.70 | 0.60 | 20.00 % | 2 | 3,052 |
| 80.00 | 0.90 | 1.10 | 0.90 | -26.23 % | 1 | 297 |
| 82.50 | 1.45 | 1.60 | 1.90 | -20.17 % | 1 | 869 |
| 85.00 | 2.20 | 2.45 | 2.35 | -16.07 % | 2 | 156 |
| 87.50 | 3.30 | 3.50 | 4.08 | 66.53 % | 1 | 46 |
| 90.00 | 4.70 | 4.90 | 6.19 | 0.00 % | 0 | 316 |
| 92.50 | 6.40 | 6.70 | 6.60 | 2.17 % | 1 | 35 |
| 95.00 | 8.40 | 8.70 | 8.60 | 3.61 % | 2 | 67 |
| 97.50 | 10.50 | 11.60 | 11.30 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
