S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
WESCO International Inc (WCC)
WESCO International Inc (WCC) Options

WCC WESCO International Inc

208.33

-2.66 (-1.26%)

Nov 27 2024 - Closed

Delayed by 15 minutes

WCC Dec 20 2024 200 Call

View Full WCC Chain

15.75 0.00 (0.00%)

Bid	10.40	Volume	0	Exp. Date	Dec 20 2024
Offer	13.40	Open Interest	234	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.75	Last Trade	- -

WCC Option Chain - Dec 20 2024

WCC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	28.60	28.60	28.60	0.00 %	0	70
185.00	23.45	23.45	23.45	0.00 %	0	771
190.00	18.30	21.90	21.20	0.00 %	0	2,099
195.00	15.50	15.50	15.50	0.00 %	0	331
200.00	10.40	13.40	15.75	0.00 %	0	234
210.00	5.00	7.40	5.90	-37.23 %	6	2,621
220.00	0.15	3.90	3.40	0.00 %	0	207
230.00	0.35	1.10	1.25	0.00 %	0	95
240.00	0.10	1.55	0.40	0.00 %	0	480
250.00	0.30	0.30	0.30	0.00 %	0	41

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.50	0.95	0.40	0.00 %	0	80
185.00	1.95	1.95	1.95	0.00 %	0	42
190.00	0.75	2.85	2.65	0.00 %	0	38
195.00	3.60	3.60	3.60	0.00 %	0	58
200.00	4.20	4.20	4.20	0.00 %	0	119
210.00	5.50	5.50	5.50	0.00 %	0	222
220.00	14.00	14.00	14.00	0.00 %	0	20
230.00	19.90	24.00	0.00	0.00 %	0	0
240.00	29.20	34.00	0.00	0.00 %	0	0
250.00	39.20	44.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions