We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 50.00 | 54.10 | 46.70 | 52.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 53.44 | 53.44 | 53.44 | 53.44 | 0.00 | 0.00 % | 0 | 5 | - |
| 155.00 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 160.00 | 35.10 | 39.00 | 32.10 | 37.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 37.54 | 37.54 | 37.54 | 37.54 | 0.00 | 0.00 % | 0 | 10 | - |
| 170.00 | 25.10 | 28.80 | 15.10 | 26.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 175.00 | 20.50 | 23.20 | 14.84 | 21.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 180.00 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 % | 0 | 62 | - |
| 185.00 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 % | 0 | 1,467 | - |
| 190.00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 1,492 | - |
| 195.00 | 3.60 | 4.60 | 4.37 | 4.10 | 1.90 | 76.92 % | 2 | 384 | 2/14/2025 |
| 200.00 | 1.70 | 2.05 | 2.05 | 1.875 | 0.83 | 68.03 % | 43 | 1,294 | 2/14/2025 |
| 210.00 | 0.15 | 0.95 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 91 | - |
| 220.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 143 | - |
| 230.00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 % | 0 | 153 | - |
| 240.00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 1,656 | - |
| 250.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 44 | - |
| 260.00 | 0.03 | 0.95 | 0.03 | 0.49 | 0.00 | 0.00 % | 0 | 13 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 253 | - |
| 150.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 681 | - |
| 155.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 67 | - |
| 160.00 | 0.05 | 0.75 | 0.13 | 0.40 | 0.00 | 0.00 % | 0 | 169 | - |
| 165.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 319 | - |
| 170.00 | 0.10 | 0.70 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 210 | - |
| 175.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,293 | - |
| 180.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 378 | - |
| 185.00 | 0.25 | 1.20 | 1.68 | 0.725 | 0.00 | 0.00 % | 0 | 251 | - |
| 190.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 130 | - |
| 195.00 | 1.90 | 2.70 | 4.56 | 2.30 | 0.00 | 0.00 % | 0 | 382 | - |
| 200.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 187 | - |
| 210.00 | 12.20 | 14.60 | 18.40 | 13.40 | -0.00 | 0.00 % | 0 | 98 | - |
| 220.00 | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 73.60 | 73.60 | 73.60 | 73.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 41.20 | 45.00 | 39.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 51.20 | 55.10 | 0.00 | 53.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 61.20 | 65.00 | 0.00 | 63.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 71.70 | 75.10 | 0.00 | 73.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 81.40 | 85.10 | 0.00 | 83.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
