ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WCC WESCO International Inc

189.39
0.00 (0.00%)
Pre Market
Last Updated: 03:34:10
Delayed by 15 minutes

WCC Feb 21 2025 195 Call

10.70 0.90 (9.18%)
Bid 8.50 Volume 1 Exp. Date Feb 21 2025
Offer 12.00 Open Interest 253 Day's Range 10.70 - 10.70
Open 10.70 Prev Close 9.80 Last Trade 1/30/2025 14:30

WCC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0026.4030.4037.540.00 %010
170.0022.5026.2015.100.00 %04
175.0019.0022.8025.550.00 %05
180.0016.0019.6017.9017.76 %135
185.0013.2016.7014.5416.32 %11,481
190.0010.9014.409.000.00 %01,494
195.008.5012.0010.709.18 %1253
200.007.509.207.507.14 %738572
210.003.506.905.6281.29 %391
220.001.404.803.0070.45 %2197

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.002.055.304.600.00 %0327
170.003.206.507.700.00 %0150
175.004.708.806.60-32.38 %11,630
180.006.3010.7012.100.00 %0432
185.008.4012.0010.55-19.47 %1145
190.0011.1014.6017.780.00 %093
195.0013.8017.3017.730.00 %0402
200.0017.4020.5020.570.00 %0187
210.0023.9027.5018.400.00 %0146
220.0031.8035.5021.800.00 %021