Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.00 | 33.80 | 28.60 | 0.00 % | 0 | 68 |
| 185.00 | 26.10 | 28.70 | 23.45 | 0.00 % | 0 | 771 |
| 190.00 | 21.60 | 23.90 | 21.20 | 0.00 % | 0 | 2,099 |
| 195.00 | 16.50 | 19.70 | 15.50 | 0.00 % | 0 | 331 |
| 200.00 | 12.60 | 15.00 | 15.75 | 0.00 % | 0 | 234 |
| 210.00 | 6.60 | 8.80 | 5.90 | 0.00 % | 0 | 2,619 |
| 220.00 | 2.55 | 3.30 | 2.90 | -14.71 % | 3 | 207 |
| 230.00 | 0.65 | 1.20 | 1.25 | 0.00 % | 0 | 95 |
| 240.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 480 |
| 250.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.40 | 2.00 | 0.40 | 0.00 % | 0 | 80 |
| 185.00 | 0.45 | 0.75 | 0.60 | -69.23 % | 8 | 42 |
| 190.00 | 0.60 | 0.95 | 2.65 | 0.00 % | 0 | 38 |
| 195.00 | 1.00 | 1.70 | 3.60 | 0.00 % | 0 | 58 |
| 200.00 | 1.70 | 2.40 | 4.20 | 0.00 % | 0 | 119 |
| 210.00 | 3.30 | 5.80 | 5.50 | 0.00 % | 0 | 222 |
| 220.00 | 10.50 | 12.50 | 14.00 | 0.00 % | 0 | 49 |
| 230.00 | 17.40 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 26.20 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 36.10 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
