We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 1,631 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 28.40 | 32.70 | 23.58 | 0.00 % | 0 | 2 |
| 165.00 | 24.90 | 28.50 | 37.54 | 0.00 % | 0 | 10 |
| 170.00 | 21.40 | 24.60 | 15.10 | 0.00 % | 0 | 4 |
| 175.00 | 18.60 | 21.30 | 25.55 | 0.00 % | 0 | 5 |
| 180.00 | 15.60 | 18.20 | 13.00 | 0.00 % | 0 | 54 |
| 185.00 | 12.60 | 15.50 | 12.00 | 11.01 % | 3 | 1,482 |
| 190.00 | 10.10 | 12.70 | 8.90 | 0.00 % | 0 | 1,495 |
| 195.00 | 8.20 | 11.00 | 7.10 | 0.00 % | 0 | 256 |
| 200.00 | 6.50 | 8.60 | 7.10 | -0.28 % | 2 | 1,131 |
| 210.00 | 3.80 | 5.90 | 5.62 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.95 | 4.60 | 4.10 | 0.00 % | 0 | 168 |
| 165.00 | 1.90 | 4.50 | 5.50 | 0.00 % | 0 | 316 |
| 170.00 | 4.00 | 5.80 | 6.80 | 0.00 % | 0 | 150 |
| 175.00 | 5.20 | 7.90 | 7.20 | 0.00 % | 0 | 1,631 |
| 180.00 | 7.50 | 9.60 | 11.59 | 0.00 % | 0 | 432 |
| 185.00 | 9.60 | 12.00 | 11.20 | 0.00 % | 0 | 182 |
| 190.00 | 11.60 | 14.50 | 13.50 | -19.16 % | 34 | 93 |
| 195.00 | 14.60 | 17.70 | 20.30 | 0.00 % | 0 | 402 |
| 200.00 | 18.00 | 21.10 | 20.57 | 0.00 % | 0 | 187 |
| 210.00 | 24.60 | 28.30 | 18.40 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
