We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 216 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 653 | Day's Range | 2.00 - 2.20 |
| Open | 2.00 | Prev Close | 2.15 | Last Trade | 7/22/2024 11:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.90 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 20.10 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.40 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.00 | 14.10 | 10.45 | 0.00 % | 0 | 3 |
| 175.00 | 7.60 | 10.20 | 6.69 | 0.00 % | 0 | 4 |
| 180.00 | 4.60 | 5.40 | 5.20 | 0.00 % | 0 | 508 |
| 185.00 | 2.00 | 3.00 | 2.55 | -25.00 % | 1 | 398 |
| 190.00 | 0.60 | 3.30 | 1.25 | 0.00 % | 0 | 22 |
| 195.00 | 0.10 | 2.60 | 0.70 | 0.00 % | 0 | 10 |
| 200.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.35 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.60 | 3.10 | 1.40 | 0.00 % | 0 | 11 |
| 175.00 | 1.20 | 2.70 | 2.10 | -2.33 % | 216 | 653 |
| 180.00 | 2.45 | 4.00 | 3.70 | 8.82 % | 1 | 80 |
| 185.00 | 4.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.20 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
