We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.45 | 4.50 | 3.05 | 0.00 % | 0 | 0 |
| 14.00 | 1.50 | 2.50 | 2.20 | 0.00 % | 0 | 12 |
| 15.00 | 0.80 | 1.35 | 1.47 | 0.00 % | 0 | 89 |
| 16.00 | 0.25 | 0.60 | 0.25 | -59.02 % | 4 | 141 |
| 17.00 | 0.15 | 0.25 | 0.15 | 200.00 % | 5 | 16 |
| 18.00 | 0.53 | 0.70 | 0.53 | 0.00 % | 0 | 1 |
| 19.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 4 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 47 |
| 16.00 | 0.20 | 1.05 | 0.51 | 0.00 % | 0 | 37 |
| 17.00 | 1.25 | 2.50 | 1.25 | 0.00 % | 0 | 10 |
| 18.00 | 1.85 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
