We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 205 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.80 | 5.10 | 4.82 | -14.39 % | 8 | 4 |
| 36.00 | 3.70 | 5.60 | 3.95 | -7.49 % | 2 | 5 |
| 37.00 | 2.65 | 4.00 | 3.08 | -18.95 % | 1 | 8 |
| 38.00 | 1.95 | 2.80 | 2.29 | 0.00 % | 0 | 2 |
| 39.00 | 1.10 | 1.25 | 0.95 | -38.71 % | 30 | 5 |
| 40.00 | 0.30 | 0.60 | 0.45 | -26.23 % | 30 | 46 |
| 41.00 | 0.15 | 0.25 | 0.15 | -57.14 % | 27 | 706 |
| 42.00 | 0.05 | 0.10 | 0.18 | 0.00 % | 0 | 1,226 |
| 43.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 6 | 556 |
| 44.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 188 |
| 36.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 156 |
| 37.00 | 0.05 | 0.10 | 0.08 | -33.33 % | 10 | 345 |
| 38.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 278 |
| 39.00 | 0.15 | 0.25 | 0.26 | 18.18 % | 51 | 399 |
| 40.00 | 0.50 | 0.65 | 0.65 | 25.00 % | 16 | 341 |
| 41.00 | 1.15 | 1.30 | 1.20 | 0.00 % | 0 | 141 |
| 42.00 | 1.95 | 2.30 | 2.34 | 65.96 % | 25 | 137 |
| 43.00 | 3.00 | 4.50 | 3.30 | 67.51 % | 1 | 13 |
| 44.00 | 3.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
