We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.47 | Volume | 87 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.83 | Open Interest | 602 | Day's Range | 2.21 - 2.99 |
| Open | 2.55 | Prev Close | 3.50 | Last Trade | 3/12/2025 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.60 | 4.80 | 5.00 | 36.99 % | 5 | 58 |
| 65.00 | 3.25 | 4.05 | 3.33 | 7.42 % | 37 | 61 |
| 66.00 | 2.73 | 2.99 | 2.64 | 24.53 % | 258 | 253 |
| 67.00 | 2.01 | 2.11 | 2.13 | 42.00 % | 350 | 368 |
| 68.00 | 1.36 | 1.39 | 1.41 | 43.88 % | 298 | 884 |
| 69.00 | 0.83 | 0.85 | 0.83 | 43.10 % | 377 | 671 |
| 70.00 | 0.45 | 0.47 | 0.46 | 24.32 % | 463 | 821 |
| 71.00 | 0.22 | 0.24 | 0.25 | 19.05 % | 185 | 607 |
| 72.00 | 0.11 | 0.12 | 0.12 | 0.00 % | 127 | 659 |
| 73.00 | 0.05 | 0.06 | 0.05 | -16.67 % | 216 | 736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.07 | 0.08 | 0.09 | -80.43 % | 31 | 684 |
| 65.00 | 0.13 | 0.14 | 0.15 | -67.39 % | 22 | 1,117 |
| 66.00 | 0.24 | 0.25 | 0.26 | -64.38 % | 16 | 434 |
| 67.00 | 0.44 | 0.46 | 0.72 | -37.39 % | 179 | 837 |
| 68.00 | 0.76 | 0.78 | 0.75 | -53.70 % | 70 | 620 |
| 69.00 | 1.22 | 1.24 | 1.21 | -43.72 % | 116 | 355 |
| 70.00 | 1.83 | 1.87 | 1.80 | -37.50 % | 69 | 521 |
| 71.00 | 2.47 | 2.83 | 2.99 | -14.57 % | 87 | 602 |
| 72.00 | 3.40 | 3.60 | 3.23 | -36.67 % | 18 | 666 |
| 73.00 | 4.35 | 4.60 | 4.30 | -29.16 % | 1 | 1,005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
