We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.80 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.90 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.20 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.20 | 6.50 | 2.85 | 0.00 % | 0 | 7 |
| 80.00 | 0.80 | 2.50 | 1.35 | -18.18 % | 3 | 43 |
| 85.00 | 0.05 | 0.95 | 0.55 | 0.00 % | 0 | 12 |
| 90.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 3 |
| 95.00 | 3.30 | 4.80 | 3.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 1.65 | 1.00 | 0.00 % | 0 | 1 |
| 70.00 | 0.30 | 1.65 | 0.45 | 0.00 % | 0 | 613 |
| 75.00 | 1.10 | 1.80 | 1.70 | -5.56 % | 1 | 492 |
| 80.00 | 3.40 | 4.80 | 3.95 | 9.72 % | 2 | 50 |
| 85.00 | 6.60 | 10.00 | 3.21 | 0.00 % | 0 | 4 |
| 90.00 | 11.60 | 13.90 | 3.50 | 0.00 % | 0 | 2 |
| 95.00 | 15.80 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
