We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 17 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 259 | Day's Range | 4.84 - 6.60 |
| Open | 6.35 | Prev Close | 5.77 | Last Trade | 3/03/2025 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.70 | 4.85 | 4.84 | -16.12 % | 17 | 259 |
| 94.00 | 3.80 | 3.90 | 4.18 | -13.46 % | 42 | 381 |
| 95.00 | 2.77 | 3.05 | 2.95 | -27.16 % | 208 | 836 |
| 96.00 | 2.15 | 2.21 | 2.18 | -29.68 % | 210 | 1,100 |
| 97.00 | 1.47 | 1.55 | 1.61 | -29.07 % | 806 | 2,209 |
| 98.00 | 0.94 | 0.99 | 0.96 | -38.46 % | 2,654 | 3,691 |
| 99.00 | 0.56 | 0.59 | 0.59 | -43.27 % | 2,849 | 4,686 |
| 100.00 | 0.31 | 0.34 | 0.33 | -46.77 % | 7,234 | 9,442 |
| 101.00 | 0.17 | 0.18 | 0.16 | -55.56 % | 2,891 | 1,337 |
| 102.00 | 0.09 | 0.11 | 0.10 | -47.37 % | 1,828 | 5,689 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.10 | 0.12 | 0.11 | 10.00 % | 281 | 7,409 |
| 94.00 | 0.16 | 0.19 | 0.16 | 14.29 % | 427 | 1,605 |
| 95.00 | 0.29 | 0.31 | 0.30 | 42.86 % | 5,688 | 2,462 |
| 96.00 | 0.48 | 0.52 | 0.48 | 33.33 % | 1,379 | 1,381 |
| 97.00 | 0.80 | 0.85 | 0.84 | 58.49 % | 1,890 | 2,521 |
| 98.00 | 1.26 | 1.32 | 1.28 | 45.45 % | 2,200 | 1,242 |
| 99.00 | 1.88 | 1.94 | 1.88 | 44.62 % | 1,440 | 659 |
| 100.00 | 2.63 | 2.71 | 2.70 | 42.11 % | 921 | 1,090 |
| 101.00 | 3.45 | 3.60 | 2.70 | 2.27 % | 14 | 259 |
| 102.00 | 4.40 | 4.95 | 4.35 | -3.12 % | 18 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
