
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 24.90 | 26.70 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.90 | 22.90 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.00 | 17.70 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.40 | 13.20 | 11.20 | 11.80 | 0.00 | 0.00 % | 0 | 16 | - |
55.00 | 6.00 | 7.20 | 4.10 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 1.80 | 2.30 | 2.20 | 2.05 | 0.35 | 18.92 % | 5 | 337 | 14:45:03 |
65.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.05 | 25.00 % | 20 | 462 | 14:58:55 |
70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 115 | - |
75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.15 | 0.06 | 0.07 | -0.01 | -14.29 % | 1 | 44 | 13:13:02 |
55.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.12 | -54.55 % | 1 | 162 | 13:13:02 |
60.00 | 0.80 | 0.95 | 0.85 | 0.875 | -0.45 | -34.62 % | 7 | 227 | 14:51:09 |
65.00 | 3.70 | 5.30 | 3.60 | 4.50 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 8.10 | 11.20 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.20 | 15.60 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.50 | 20.60 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.30 | 25.20 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions