S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Williams Sonoma (WSM)
Williams Sonoma (WSM) Options

WSM Williams Sonoma

172.02

0.63 (0.37%)

Nov 29 2024 - Closed

Delayed by 15 minutes

WSM Dec 20 2024 140 Call

View Full WSM Chain

33.80 0.70 (2.11%)

Bid	32.60	Volume	6	Exp. Date	Dec 20 2024
Offer	35.00	Open Interest	1,532	Day's Range	33.80 - 35.58
Open	35.58	Prev Close	33.10	Last Trade	11/29/2024 11:54

WSM Option Chain - Dec 20 2024

WSM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	27.70	30.20	29.90	-13.83 %	1	391
150.00	22.20	25.30	25.95	15.08 %	3	1,711
155.00	17.60	20.60	18.50	0.00 %	0	859
160.00	13.70	16.30	16.52	17.16 %	23	1,407
165.00	9.60	11.20	12.46	13.27 %	2	1,168
170.00	5.30	8.90	8.70	19.18 %	15	403
175.00	3.90	6.10	6.00	22.45 %	23	758
180.00	3.00	3.90	3.30	6.45 %	206	738
185.00	2.05	3.00	2.25	2.27 %	41	2,111
190.00	1.50	1.80	1.53	-1.29 %	302	2,694

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
145.00	0.20	0.40	0.25	-16.67 %	8	1,158
150.00	0.30	0.50	0.35	-30.00 %	18	937
155.00	0.55	0.80	0.62	-27.06 %	3	137
160.00	1.20	1.45	1.03	-33.97 %	9	1,736
165.00	2.25	2.65	2.10	-24.73 %	29	1,610
170.00	3.00	4.50	4.00	-14.89 %	32	486
175.00	6.30	7.50	6.20	-15.07 %	5	1,919
180.00	8.30	11.40	8.80	-19.27 %	20	102
185.00	12.80	14.80	13.00	0.00 %	0	134
190.00	18.00	19.40	13.28	0.00 %	0	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions